Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.30	11.34	10.95	10.98	179,053	-0.34(-3.04%)
Dec 28, 2023	11.45	11.45	11.22	11.33	92,419	-0.01(-0.08%)
Dec 27, 2023	11.37	11.46	11.30	11.34	155,780	+0.00(+0.00%)
Dec 26, 2023	11.27	11.36	11.10	11.34	263,280	+0.06(+0.50%)
Dec 22, 2023	11.01	11.33	11.00	11.28	181,523	+0.38(+3.53%)
Dec 21, 2023	10.91	10.99	10.77	10.90	182,511	+0.10(+0.92%)
Dec 20, 2023	11.06	11.06	10.75	10.80	319,497	-0.13(-1.22%)
Dec 19, 2023	10.90	11.03	10.83	10.93	193,925	+0.11(+1.05%)
Dec 18, 2023	10.75	11.01	10.64	10.82	278,338	+0.16(+1.52%)
Dec 15, 2023	10.81	10.92	10.45	10.65	197,107	-0.14(-1.32%)
Dec 14, 2023	10.92	10.92	10.76	10.80	176,886	+0.04(+0.35%)
Dec 13, 2023	10.32	10.79	10.28	10.76	283,254	+0.46(+4.42%)
Dec 12, 2023	10.40	10.51	10.25	10.30	215,805	-0.10(-1.00%)
Dec 11, 2023	10.65	10.65	10.36	10.41	184,442	-0.24(-2.23%)
Dec 08, 2023	10.57	10.69	10.56	10.64	96,719	+0.10(+0.98%)
Dec 07, 2023	10.36	10.54	10.35	10.54	120,688	+0.14(+1.36%)
Dec 06, 2023	10.45	10.57	10.32	10.40	151,450	-0.02(-0.18%)
Dec 05, 2023	10.48	10.48	10.27	10.42	202,742	-0.08(-0.81%)
Dec 04, 2023	10.71	10.71	10.46	10.50	184,954	-0.25(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.