Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.22 +0.09 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.339 9.408 9.105 9.174 358,418 -0.17(-1.77%)
Dec 29, 2022 9.192 9.418 9.192 9.339 210,330 +0.22(+2.38%)
Dec 28, 2022 9.553 9.660 9.044 9.122 572,998 -0.42(-4.42%)
Dec 27, 2022 9.622 9.622 9.475 9.544 103,679 -0.09(-0.98%)
Dec 23, 2022 9.587 9.665 9.518 9.639 124,185 +0.00(+0.00%)
Dec 22, 2022 9.751 9.751 9.527 9.639 137,327 -0.08(-0.80%)
Dec 21, 2022 9.708 9.785 9.682 9.716 151,667 +0.05(+0.53%)
Dec 20, 2022 9.665 9.716 9.579 9.665 133,821 +0.00(+0.00%)
Dec 19, 2022 9.785 9.785 9.604 9.665 235,597 -0.09(-0.88%)
Dec 16, 2022 9.759 9.791 9.604 9.751 175,575 -0.08(-0.79%)
Dec 15, 2022 9.906 9.906 9.768 9.828 199,258 -0.09(-0.87%)
Dec 14, 2022 9.983 10.03 9.863 9.914 168,022 -0.06(-0.60%)
Dec 13, 2022 10.15 10.15 9.940 9.975 167,323 +0.03(+0.35%)
Dec 12, 2022 10.04 10.14 9.919 9.940 156,338 -0.03(-0.26%)
Dec 09, 2022 9.949 10.09 9.945 9.966 92,084 -0.05(-0.52%)
Dec 08, 2022 10.02 10.16 9.950 10.02 189,420 +0.04(+0.43%)
Dec 07, 2022 9.821 10.09 9.770 9.975 178,389 +0.15(+1.48%)
Dec 06, 2022 9.932 9.958 9.804 9.830 162,756 -0.01(-0.09%)
Dec 05, 2022 9.950 9.992 9.821 9.838 161,795 -0.09(-0.95%)
Dec 02, 2022 10.00 10.06 9.693 9.932 251,255 -0.14(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.