Skip to main content

Calamos Convertible and High Income Fund (NQ: CHY )

11.17 -0.24 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.452 7.511 7.445 7.498 230,647 +0.04(+0.53%)
Dec 30, 2019 7.445 7.557 7.445 7.458 760,992 -0.12(-1.61%)
Dec 27, 2019 7.606 7.639 7.554 7.580 907,646 -0.02(-0.26%)
Dec 26, 2019 7.639 7.639 7.600 7.600 127,989 -0.03(-0.34%)
Dec 24, 2019 7.619 7.639 7.574 7.626 124,828 +0.03(+0.34%)
Dec 23, 2019 7.528 7.616 7.508 7.600 298,095 +0.03(+0.34%)
Dec 20, 2019 7.528 7.574 7.469 7.574 200,644 +0.05(+0.69%)
Dec 19, 2019 7.541 7.554 7.475 7.521 219,697 -0.03(-0.35%)
Dec 18, 2019 7.436 7.554 7.436 7.547 257,901 +0.08(+1.05%)
Dec 17, 2019 7.436 7.482 7.423 7.469 208,458 +0.05(+0.70%)
Dec 16, 2019 7.397 7.456 7.391 7.417 244,608 +0.02(+0.26%)
Dec 13, 2019 7.443 7.463 7.397 7.397 189,156 -0.05(-0.70%)
Dec 12, 2019 7.469 7.502 7.423 7.450 215,456 +0.01(+0.13%)
Dec 11, 2019 7.381 7.453 7.372 7.440 266,259 +0.07(+0.97%)
Dec 10, 2019 7.407 7.407 7.356 7.368 176,564 -0.02(-0.26%)
Dec 09, 2019 7.414 7.420 7.375 7.388 257,106 -0.05(-0.61%)
Dec 06, 2019 7.433 7.466 7.388 7.433 265,714 -0.02(-0.26%)
Dec 05, 2019 7.343 7.453 7.291 7.453 609,490 +0.10(+1.41%)
Dec 04, 2019 7.278 7.375 7.271 7.349 183,858 +0.06(+0.80%)
Dec 03, 2019 7.265 7.291 7.223 7.291 271,535 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.