Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.99 +0.07 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.387 7.446 7.380 7.432 232,678 +0.04(+0.53%)
Dec 30, 2019 7.380 7.491 7.380 7.393 767,691 -0.12(-1.61%)
Dec 27, 2019 7.540 7.572 7.488 7.514 915,636 -0.02(-0.26%)
Dec 26, 2019 7.572 7.572 7.533 7.533 129,116 -0.03(-0.34%)
Dec 24, 2019 7.553 7.572 7.508 7.559 125,927 +0.03(+0.34%)
Dec 23, 2019 7.462 7.550 7.443 7.533 300,719 +0.03(+0.34%)
Dec 20, 2019 7.462 7.508 7.404 7.508 202,410 +0.05(+0.69%)
Dec 19, 2019 7.475 7.488 7.410 7.456 221,631 -0.03(-0.35%)
Dec 18, 2019 7.372 7.488 7.372 7.482 260,171 +0.08(+1.05%)
Dec 17, 2019 7.372 7.417 7.359 7.404 210,293 +0.05(+0.70%)
Dec 16, 2019 7.333 7.391 7.326 7.352 246,761 +0.02(+0.26%)
Dec 13, 2019 7.378 7.397 7.333 7.333 190,821 -0.05(-0.70%)
Dec 12, 2019 7.404 7.436 7.359 7.385 217,353 +0.01(+0.13%)
Dec 11, 2019 7.317 7.388 7.307 7.375 268,603 +0.07(+0.97%)
Dec 10, 2019 7.343 7.343 7.291 7.304 178,118 -0.02(-0.26%)
Dec 09, 2019 7.349 7.356 7.311 7.323 259,369 -0.04(-0.61%)
Dec 06, 2019 7.368 7.401 7.323 7.368 268,054 -0.02(-0.26%)
Dec 05, 2019 7.278 7.388 7.227 7.388 614,855 +0.10(+1.41%)
Dec 04, 2019 7.214 7.311 7.208 7.285 185,477 +0.06(+0.80%)
Dec 03, 2019 7.201 7.227 7.160 7.227 273,925 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.