Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.17 -0.24 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.452 7.511 7.445 7.498 230,647 +0.04(+0.53%)
Dec 30, 2019 7.445 7.557 7.445 7.458 760,992 -0.12(-1.61%)
Dec 27, 2019 7.606 7.639 7.554 7.580 907,646 -0.02(-0.26%)
Dec 26, 2019 7.639 7.639 7.600 7.600 127,989 -0.03(-0.34%)
Dec 24, 2019 7.619 7.639 7.574 7.626 124,828 +0.03(+0.34%)
Dec 23, 2019 7.528 7.616 7.508 7.600 298,095 +0.03(+0.34%)
Dec 20, 2019 7.528 7.574 7.469 7.574 200,644 +0.05(+0.69%)
Dec 19, 2019 7.541 7.554 7.475 7.521 219,697 -0.03(-0.35%)
Dec 18, 2019 7.436 7.554 7.436 7.547 257,901 +0.08(+1.05%)
Dec 17, 2019 7.436 7.482 7.423 7.469 208,458 +0.05(+0.70%)
Dec 16, 2019 7.397 7.456 7.391 7.417 244,608 +0.02(+0.26%)
Dec 13, 2019 7.443 7.463 7.397 7.397 189,156 -0.05(-0.70%)
Dec 12, 2019 7.469 7.502 7.423 7.450 215,456 +0.01(+0.13%)
Dec 11, 2019 7.381 7.453 7.372 7.440 266,259 +0.07(+0.97%)
Dec 10, 2019 7.407 7.407 7.356 7.368 176,564 -0.02(-0.26%)
Dec 09, 2019 7.414 7.420 7.375 7.388 257,106 -0.05(-0.61%)
Dec 06, 2019 7.433 7.466 7.388 7.433 265,714 -0.02(-0.26%)
Dec 05, 2019 7.343 7.453 7.291 7.453 609,490 +0.10(+1.41%)
Dec 04, 2019 7.278 7.375 7.271 7.349 183,858 +0.06(+0.80%)
Dec 03, 2019 7.265 7.291 7.223 7.291 271,535 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.