Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.17 -0.24 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.456	6.456	6.456	0	+0.02(+0.34%)
Dec 28, 2017	6.428	6.445	6.401	6.434	402,716	-0.01(-0.08%)
Dec 27, 2017	6.418	6.450	6.369	6.439	551,377	+0.05(+0.85%)
Dec 26, 2017	6.434	6.434	6.358	6.385	526,349	-0.06(-0.92%)
Dec 22, 2017	6.482	6.482	6.418	6.445	344,091	+0.01(+0.08%)
Dec 21, 2017	6.450	6.472	6.428	6.439	381,640	+0.03(+0.51%)
Dec 20, 2017	6.439	6.445	6.401	6.407	320,140	-0.01(-0.17%)
Dec 19, 2017	6.445	6.445	6.401	6.418	278,872	+0.00(+0.00%)
Dec 18, 2017	6.439	6.450	6.401	6.418	341,086	+0.00(+0.00%)
Dec 15, 2017	6.412	6.439	6.391	6.418	442,858	+0.03(+0.51%)
Dec 14, 2017	6.439	6.445	6.365	6.385	414,939	-0.04(-0.67%)
Dec 13, 2017	6.450	6.450	6.407	6.428	402,321	+0.02(+0.34%)
Dec 12, 2017	6.439	6.439	6.396	6.407	282,340	-0.02(-0.34%)
Dec 11, 2017	6.412	6.439	6.396	6.428	440,320	+0.04(+0.68%)
Dec 08, 2017	6.380	6.401	6.364	6.385	756,586	+0.01(+0.08%)
Dec 07, 2017	6.326	6.391	6.321	6.380	435,697	+0.04(+0.68%)
Dec 06, 2017	6.310	6.353	6.310	6.337	347,829	+0.03(+0.42%)
Dec 05, 2017	6.316	6.348	6.299	6.310	424,081	-0.01(-0.08%)
Dec 04, 2017	6.369	6.374	6.299	6.316	554,873	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.