Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

55.40 -0.70 (-1.25%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	56.95	57.16	56.46	56.64	3,266	-0.39(-0.68%)
Dec 28, 2023	57.34	57.49	57.03	57.03	4,971	+0.15(+0.26%)
Dec 27, 2023	56.80	56.91	56.74	56.88	1,342	+0.36(+0.63%)
Dec 26, 2023	55.99	56.52	55.99	56.52	1,318	+0.49(+0.87%)
Dec 22, 2023	56.33	56.33	55.84	56.04	1,120	+0.28(+0.51%)
Dec 21, 2023	55.55	55.75	55.36	55.75	1,479	+0.97(+1.77%)
Dec 20, 2023	55.80	55.89	54.78	54.78	1,966	-1.10(-1.97%)
Dec 19, 2023	55.29	55.88	55.29	55.88	1,859	+0.75(+1.37%)
Dec 18, 2023	55.37	55.41	54.54	55.13	3,797	-0.30(-0.54%)
Dec 15, 2023	55.52	55.52	55.41	55.43	1,735	+0.11(+0.20%)
Dec 14, 2023	54.44	55.49	54.44	55.32	6,818	+1.35(+2.50%)
Dec 13, 2023	52.57	53.97	52.57	53.97	5,099	+0.81(+1.53%)
Dec 12, 2023	53.20	53.20	52.88	53.16	5,396	-0.04(-0.07%)
Dec 11, 2023	52.89	53.20	52.86	53.20	2,256	+0.32(+0.60%)
Dec 08, 2023	52.74	53.03	52.57	52.88	2,212	+0.33(+0.62%)
Dec 07, 2023	52.17	52.58	52.17	52.55	1,337	+0.72(+1.40%)
Dec 06, 2023	52.19	52.19	51.83	51.83	1,553	+0.46(+0.89%)
Dec 05, 2023	51.19	51.72	51.19	51.37	5,610	-0.20(-0.38%)
Dec 04, 2023	51.69	51.90	51.33	51.57	2,421	-0.98(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.