Skip to main content

Nasdaq Global Auto Index Fund (NQ: CARZ )

59.69 -0.40 (-0.67%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 40.19 40.19 39.65 39.89 3,477 -0.39(-0.98%)
Dec 29, 2022 39.46 40.29 39.46 40.29 3,408 +1.32(+3.38%)
Dec 28, 2022 39.52 39.68 38.93 38.97 5,875 -0.75(-1.88%)
Dec 27, 2022 38.44 40.10 38.44 39.71 6,010 -0.45(-1.13%)
Dec 23, 2022 40.18 40.27 40.12 40.17 2,462 -0.31(-0.76%)
Dec 22, 2022 40.54 40.54 39.81 40.48 5,751 -0.96(-2.31%)
Dec 21, 2022 41.13 41.63 41.13 41.43 2,629 +0.23(+0.57%)
Dec 20, 2022 41.35 41.37 40.95 41.20 3,960 +0.05(+0.12%)
Dec 19, 2022 41.78 41.78 41.02 41.15 11,172 -0.75(-1.80%)
Dec 16, 2022 42.21 42.21 41.69 41.90 5,608 -0.36(-0.86%)
Dec 15, 2022 42.92 43.02 42.27 42.27 2,845 -1.54(-3.51%)
Dec 14, 2022 44.15 44.30 43.67 43.80 1,491 -0.18(-0.40%)
Dec 13, 2022 44.85 44.85 43.74 43.98 13,381 +0.35(+0.81%)
Dec 12, 2022 43.29 43.63 43.29 43.63 2,290 +0.13(+0.29%)
Dec 09, 2022 43.86 43.86 43.29 43.50 5,580 -0.11(-0.25%)
Dec 08, 2022 43.64 43.79 43.55 43.61 871 +0.35(+0.81%)
Dec 07, 2022 43.06 43.29 43.05 43.25 2,920 +0.09(+0.20%)
Dec 06, 2022 43.84 43.85 43.15 43.17 11,070 -0.93(-2.11%)
Dec 05, 2022 44.06 44.25 43.89 44.10 2,634 -0.84(-1.87%)
Dec 02, 2022 44.40 45.21 44.40 44.94 2,573 -0.56(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.