Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Global Auto Index Fund (NQ: CARZ )

55.40 -0.70 (-1.25%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 18.53 18.63 18.53 18.63 507 +0.41(+2.23%)
Dec 28, 2011 18.23 18.23 18.23 18.23 0 -0.24(-1.29%)
Dec 21, 2011 18.46 18.46 18.46 18.46 0 +0.14(+0.77%)
Dec 20, 2011 18.51 18.51 18.32 18.32 2,022 +0.15(+0.85%)
Dec 14, 2011 18.17 18.17 18.17 18.17 0 -0.64(-3.38%)
Dec 12, 2011 18.80 18.80 18.80 18.80 0 -0.46(-2.37%)
Dec 08, 2011 19.26 19.26 19.26 19.26 245 -0.60(-3.04%)
Dec 05, 2011 19.86 19.86 19.86 19.86 122 +0.18(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.