Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.180 1.210 1.210 1.210 103,600 +0.02(+1.68%)
Dec 30, 2015 1.210 1.240 1.159 1.190 223,924 -0.04(-3.25%)
Dec 29, 2015 1.210 1.250 1.200 1.230 109,540 +0.00(+0.00%)
Dec 28, 2015 1.230 1.264 1.190 1.230 152,223 -0.04(-3.15%)
Dec 24, 2015 1.280 1.270 1.270 1.270 39,900 -0.01(-0.78%)
Dec 23, 2015 1.250 1.280 1.240 1.280 62,745 +0.03(+2.40%)
Dec 22, 2015 1.260 1.270 1.230 1.250 54,700 -0.03(-2.34%)
Dec 21, 2015 1.270 1.290 1.220 1.280 89,828 +0.00(+0.00%)
Dec 18, 2015 1.290 1.290 1.260 1.280 54,453 -0.01(-0.78%)
Dec 17, 2015 1.230 1.320 1.220 1.290 275,234 +0.07(+5.74%)
Dec 16, 2015 1.190 1.220 1.150 1.220 131,428 +0.03(+2.52%)
Dec 15, 2015 1.170 1.200 1.120 1.190 226,993 +0.02(+1.71%)
Dec 14, 2015 1.240 1.240 1.110 1.170 341,222 -0.08(-6.40%)
Dec 11, 2015 1.260 1.280 1.200 1.250 123,205 -0.02(-1.57%)
Dec 10, 2015 1.290 1.310 1.260 1.270 57,699 -0.03(-2.31%)
Dec 09, 2015 1.280 1.310 1.270 1.300 86,965 +0.00(+0.00%)
Dec 08, 2015 1.260 1.360 1.260 1.300 184,026 -0.01(-0.76%)
Dec 07, 2015 1.330 1.335 1.260 1.310 215,755 -0.02(-1.50%)
Dec 04, 2015 1.340 1.350 1.260 1.330 167,975 -0.02(-1.48%)
Dec 03, 2015 1.370 1.370 1.340 1.350 64,564 -0.04(-2.88%)
Dec 02, 2015 1.380 1.390 1.349 1.390 86,342 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.