Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

23.78 -0.13 (-0.54%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.02	13.31	13.02	13.26	56,446	+0.27(+2.10%)
Dec 28, 2012	13.10	13.11	12.91	12.99	87,583	-0.25(-1.87%)
Dec 27, 2012	13.32	13.32	13.14	13.24	39,693	+0.09(+0.71%)
Dec 26, 2012	13.16	13.19	13.12	13.14	14,686	-0.01(-0.10%)
Dec 24, 2012	13.31	13.51	13.12	13.16	8,695	+0.01(+0.06%)
Dec 21, 2012	13.11	13.19	13.11	13.15	29,222	-0.21(-1.58%)
Dec 20, 2012	13.32	13.36	13.25	13.36	76,075	+0.10(+0.76%)
Dec 19, 2012	13.33	13.36	13.25	13.26	80,317	+0.13(+0.97%)
Dec 18, 2012	13.00	13.13	12.98	13.13	96,241	+0.07(+0.51%)
Dec 17, 2012	12.96	13.06	12.91	13.06	49,027	+0.08(+0.65%)
Dec 14, 2012	12.94	13.01	12.94	12.98	7,065	+0.07(+0.55%)
Dec 13, 2012	12.95	12.98	12.84	12.91	18,871	-0.05(-0.41%)
Dec 12, 2012	12.92	13.02	12.88	12.96	22,465	+0.11(+0.89%)
Dec 11, 2012	12.76	12.86	12.76	12.85	24,989	+0.12(+0.95%)
Dec 10, 2012	12.72	12.75	12.66	12.73	26,319	-0.07(-0.58%)
Dec 07, 2012	12.85	12.85	12.75	12.80	39,064	-0.06(-0.47%)
Dec 06, 2012	12.94	12.94	12.80	12.86	46,285	+0.00(+0.00%)
Dec 05, 2012	12.85	12.90	12.80	12.86	46,337	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.