Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.68 -0.18 (-0.57%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 26.96 26.96 26.96 634 +0.03(+0.10%)
Dec 30, 2020 26.95 26.97 26.94 26.94 634 +0.07(+0.27%)
Dec 29, 2020 26.92 26.92 26.86 26.86 1,094 +0.04(+0.14%)
Dec 28, 2020 26.76 26.83 26.76 26.83 671 +0.10(+0.38%)
Dec 24, 2020 26.64 26.73 26.61 26.73 1,974 +0.05(+0.18%)
Dec 23, 2020 26.68 26.68 26.68 26.68 312 +0.24(+0.93%)
Dec 22, 2020 26.44 26.44 26.43 26.43 2,631 -0.10(-0.38%)
Dec 21, 2020 26.53 26.53 26.53 26.53 398 -0.38(-1.41%)
Dec 18, 2020 26.97 27.01 26.91 26.91 2,206 -0.22(-0.82%)
Dec 17, 2020 27.14 27.14 27.14 27.14 297 +0.19(+0.69%)
Dec 16, 2020 26.95 26.95 26.88 26.95 1,269 -0.02(-0.07%)
Dec 15, 2020 26.99 26.99 26.97 26.97 225 +0.32(+1.19%)
Dec 14, 2020 26.73 26.74 26.64 26.65 3,612 -0.20(-0.76%)
Dec 11, 2020 26.86 26.86 26.86 2 +0.00(+0.00%)
Dec 10, 2020 26.88 26.88 26.78 26.86 16,858 +0.08(+0.31%)
Dec 09, 2020 26.86 26.86 26.65 26.77 7,786 -0.02(-0.09%)
Dec 08, 2020 26.78 26.80 26.78 26.80 2,002 +0.04(+0.13%)
Dec 07, 2020 26.74 26.81 26.74 26.76 1,199 -0.10(-0.37%)
Dec 04, 2020 26.84 26.86 26.78 26.86 1,324 +0.53(+2.00%)
Dec 03, 2020 26.33 26.33 26.33 0 +0.00(+0.00%)
Dec 02, 2020 26.33 26.33 26.33 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.