Indicators

Cie Generale Des Etablissements Michelin Sa (OP: MGDDY )

20.31 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.62	28.62	28.62	0	-0.29(-1.00%)
Dec 28, 2017	28.86	28.92	28.82	28.91	29,541	+0.02(+0.05%)
Dec 27, 2017	28.99	29.01	28.84	28.89	19,395	+0.02(+0.09%)
Dec 26, 2017	28.71	28.94	28.71	28.87	20,636	-0.03(-0.10%)
Dec 22, 2017	28.72	28.96	28.68	28.90	38,269	-0.02(-0.07%)
Dec 21, 2017	28.86	29.01	28.85	28.92	45,940	-0.07(-0.24%)
Dec 20, 2017	28.96	29.05	28.93	28.99	17,128	+0.08(+0.29%)
Dec 19, 2017	28.97	28.97	28.82	28.91	40,691	+0.15(+0.52%)
Dec 18, 2017	28.88	28.91	28.72	28.75	42,478	+0.41(+1.46%)
Dec 15, 2017	28.29	28.40	28.19	28.34	45,512	-0.04(-0.14%)
Dec 14, 2017	28.65	28.71	28.32	28.38	27,268	-0.37(-1.27%)
Dec 13, 2017	28.75	28.82	28.60	28.75	238,693	+0.00(+0.00%)
Dec 12, 2017	28.53	28.79	28.48	28.75	22,138	-0.13(-0.47%)
Dec 11, 2017	29.05	29.05	28.88	28.88	19,453	-0.38(-1.30%)
Dec 08, 2017	29.36	29.36	29.26	29.26	19,553	-0.11(-0.37%)
Dec 07, 2017	29.18	29.45	29.17	29.37	37,698	+0.14(+0.50%)
Dec 06, 2017	29.12	29.28	29.00	29.23	27,360	+0.18(+0.60%)
Dec 05, 2017	29.20	29.26	28.94	29.05	44,333	-0.35(-1.19%)
Dec 04, 2017		29.46	29.27	29.40	35,545	+0.41(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.