Indicators

Reshape Lifesciences Inc (OP: RSLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	5.550	5.800	5.160	5.750	1,900	+0.60(+11.65%)
Dec 30, 2019	5.150	5.160	5.150	5.150	1,812	-0.33(-6.02%)
Dec 27, 2019	5.170	5.480	5.170	5.480	700	+0.24(+4.58%)
Dec 26, 2019	5.510	5.510	5.240	5.240	3,360	+0.00(+0.00%)
Dec 24, 2019	5.050	5.400	5.050	5.240	3,500	+0.24(+4.80%)
Dec 23, 2019	5.180	5.190	5.000	5.000	1,580	-0.20(-3.85%)
Dec 20, 2019	5.005	5.250	5.005	5.200	6,500	+0.00(+0.00%)
Dec 19, 2019	5.470	5.470	4.750	5.200	23,805	-0.30(-5.45%)
Dec 18, 2019	5.500	5.500	5.500	5.500	263	-0.04(-0.72%)
Dec 17, 2019	5.200	5.540	5.200	5.540	5,356	+0.29(+5.52%)
Dec 16, 2019	5.550	5.550	5.000	5.250	8,875	-0.45(-7.89%)
Dec 13, 2019	5.700	5.700	5.700	5.700	100	+0.15(+2.70%)
Dec 12, 2019	5.550	5.550	5.550	5.550	647	+0.10(+1.83%)
Dec 11, 2019	5.420	5.510	4.520	5.450	2,080	+0.08(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.