Indicators

Jackpot Digital Inc (OP: JPOTF )

0.0483 +0.0034 (+7.57%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0555	0.0555	0.0555	0.0555	20,080	+0.00(+6.12%)
Dec 29, 2022	0.0523	0.0523	0.0523	0.0523	305	-0.00(-3.15%)
Dec 28, 2022	0.0540	0.0540	0.0540	0.0540	50,000	-0.01(-10.74%)
Dec 27, 2022	0.0710	0.0710	0.0605	0.0605	374	-0.00(-2.89%)
Dec 23, 2022	0.0616	0.0623	0.0616	0.0623	2,051	+0.00(+1.63%)
Dec 21, 2022				0.0613	0	-0.00(-0.16%)
Dec 20, 2022	0.0634	0.0634	0.0607	0.0614	11,030	-0.00(-2.69%)
Dec 19, 2022	0.0664	0.0670	0.0615	0.0631	87,700	+0.00(+4.13%)
Dec 16, 2022	0.0567	0.0666	0.0567	0.0606	101,000	+0.02(+43.94%)
Dec 14, 2022				0.0421	0	-0.00(-10.43%)
Dec 13, 2022	0.0492	0.0492	0.0470	0.0470	12,220	+0.01(+14.91%)
Dec 08, 2022				0.0409	0	+0.00(+5.41%)
Dec 07, 2022	0.0388	0.0388	0.0388	0.0388	2,300	-0.00(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.