Indicators

Jackpot Digital Inc (OP: JPOTF )

0.0449 +0.0040 (+9.78%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1364	0.1364	0.1364	1,100	+0.01(+6.90%)
Dec 30, 2020	0.1276	0.1276	0.1276	0.1276	1,100	-0.01(-5.69%)
Dec 29, 2020	0.1349	0.1353	0.1349	0.1353	4,350	-0.00(-2.24%)
Dec 28, 2020	0.1280	0.1384	0.1270	0.1384	6,135	+0.02(+13.54%)
Dec 24, 2020		0.1219	0.1219	0.1219	1	+0.00(+0.00%)
Dec 23, 2020	0.1219	0.1219	0.1219	0.1219	492	+0.00(+1.50%)
Dec 22, 2020	0.1201	0.1201	0.1201	0.1201	500	+0.00(+1.18%)
Dec 21, 2020	0.1187	0.1187	0.1187	0.1187	4,239	+0.04(+43.70%)
Dec 18, 2020		0.0826	0.0826	0.0826	1	+0.00(+0.00%)
Dec 15, 2020		0.0826	0.0826	0.0826	0	-0.00(-5.49%)
Dec 14, 2020	0.0874	0.0874	0.0874	0.0874	139	+0.02(+23.80%)
Dec 11, 2020	0.0706	0.0706	0.0706	0.0706	100	-0.01(-13.69%)
Dec 07, 2020		0.0818	0.0818	0.0818	0	+0.01(+22.09%)
Dec 04, 2020	0.0670	0.0670	0.0670	0.0670	800	+0.00(+0.00%)
Dec 03, 2020	0.0610	0.0670	0.0610	0.0670	39,254	+0.02(+30.86%)
Dec 02, 2020		0.0512	0.0512	0.0512	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.