Indicators

Jackpot Digital Inc (OP: JPOTF )

0.0407 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0197	0.0197	0.0197	0.0197	100	-0.00(-19.92%)
Dec 30, 2019	0.0242	0.0255	0.0232	0.0246	125,770	+0.00(+2.50%)
Dec 27, 2019	0.0240	0.0240	0.0240	0.0240	900	+0.00(+22.45%)
Dec 24, 2019		0.0196	0.0196	0.0196	0	-0.00(-11.31%)
Dec 23, 2019	0.0237	0.0237	0.0221	0.0221	100,500	-0.00(-1.78%)
Dec 20, 2019	0.0225	0.0225	0.0225	0.0225	4,000	-0.00(-0.44%)
Dec 18, 2019		0.0226	0.0226	0.0226	0	-0.00(-4.64%)
Dec 17, 2019	0.0235	0.0237	0.0220	0.0237	104,000	+0.00(+7.73%)
Dec 16, 2019	0.0225	0.0225	0.0220	0.0220	14,900	+0.00(+10.00%)
Dec 13, 2019	0.0186	0.0200	0.0186	0.0200	10,400	+0.00(+15.61%)
Dec 11, 2019		0.0173	0.0173	0.0173	0	-0.00(-7.49%)
Dec 10, 2019	0.0187	0.0187	0.0187	0.0187	6,400	-0.00(-4.10%)
Dec 06, 2019		0.0195	0.0195	0.0195	0	+0.00(+20.37%)
Dec 05, 2019	0.0162	0.0162	0.0162	0.0162	2,602	-0.01(-33.88%)
Dec 04, 2019	0.0245	0.0245	0.0245	0.0245	101,500	+0.00(+0.41%)
Dec 03, 2019	0.0244	0.0244	0.0244	0.0244	660	-0.00(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.