Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Lithium Ltd (OP: PDDTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2900 0.2900 0.2900 22,580 +0.01(+5.00%)
Dec 30, 2020 0.3100 0.3100 0.2762 0.2762 22,580 -0.01(-2.78%)
Dec 29, 2020 0.2970 0.2970 0.2673 0.2841 63,237 -0.02(-5.86%)
Dec 28, 2020 0.2955 0.3190 0.2610 0.3018 10,178 +0.02(+7.79%)
Dec 24, 2020 0.2864 0.3198 0.2800 0.2800 24,800 -0.03(-9.68%)
Dec 23, 2020 0.2720 0.3310 0.2720 0.3100 35,484 +0.00(+0.00%)
Dec 22, 2020 0.3000 0.3100 0.2804 0.3100 133,670 +0.04(+13.97%)
Dec 21, 2020 0.2834 0.2890 0.2550 0.2720 87,568 -0.01(-3.34%)
Dec 18, 2020 0.2700 0.2850 0.2600 0.2814 258,200 +0.03(+12.56%)
Dec 17, 2020 0.2350 0.2700 0.2350 0.2500 36,926 +0.00(+0.00%)
Dec 16, 2020 0.2600 0.2640 0.2500 0.2500 7,938 -0.01(-2.34%)
Dec 15, 2020 0.2500 0.2600 0.2250 0.2560 94,956 +0.01(+2.40%)
Dec 14, 2020 0.2910 0.2910 0.2411 0.2500 132,058 -0.01(-1.96%)
Dec 11, 2020 0.2570 0.2800 0.2550 0.2550 46,800 -0.00(-1.16%)
Dec 10, 2020 0.2800 0.2800 0.2494 0.2580 49,408 -0.00(-0.77%)
Dec 09, 2020 0.2550 0.3000 0.2550 0.2600 100,470 +0.00(+0.97%)
Dec 08, 2020 0.2950 0.2950 0.2400 0.2575 176,943 -0.01(-5.33%)
Dec 07, 2020 0.2815 0.2815 0.2650 0.2720 122,450 +0.00(+0.74%)
Dec 04, 2020 0.2580 0.2760 0.2580 0.2700 20,400 -0.01(-3.57%)
Dec 03, 2020 0.2680 0.2930 0.2680 0.2800 42,953 +0.01(+4.79%)
Dec 02, 2020 0.2920 0.2920 0.2450 0.2672 175,471 -0.03(-10.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.