Indicators

Fuse Science Inc (OP: DROP )

0.0120 -0.0020 (-14.29%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				0.0094	87	+0.00(+1.08%)
Dec 26, 2023				0.0093	9	+0.00(+0.00%)
Dec 22, 2023	0.0088	0.0098	0.0088	0.0093	89,539	+0.00(+5.68%)
Dec 21, 2023	0.0115	0.0115	0.0087	0.0088	277,956	+0.00(+3.53%)
Dec 20, 2023	0.0080	0.0085	0.0080	0.0085	382,980	+0.00(+14.86%)
Dec 19, 2023	0.0075	0.0080	0.0072	0.0074	174,565	-0.00(-5.13%)
Dec 18, 2023	0.0082	0.0085	0.0078	0.0078	306,182	-0.00(-3.70%)
Dec 15, 2023	0.0080	0.0081	0.0080	0.0081	31,266	+0.00(+3.85%)
Dec 14, 2023	0.0081	0.0087	0.0075	0.0078	1,653,597	-0.00(-11.36%)
Dec 13, 2023	0.0090	0.0090	0.0080	0.0088	130,904	-0.00(-1.12%)
Dec 12, 2023	0.0089	0.0094	0.0078	0.0089	84,020	+0.00(+11.25%)
Dec 11, 2023	0.0097	0.0107	0.0076	0.0080	707,192	-0.00(-20.79%)
Dec 08, 2023	0.0107	0.0107	0.0101	0.0101	76,191	+0.00(+5.21%)
Dec 07, 2023	0.0125	0.0140	0.0085	0.0096	1,233,770	-0.00(-25.58%)
Dec 06, 2023	0.0108	0.0129	0.0108	0.0129	8,333	-0.00(-0.77%)
Dec 05, 2023	0.0096	0.0130	0.0096	0.0130	553,783	+0.00(+17.12%)
Dec 04, 2023	0.0111	0.0111	0.0084	0.0111	58,851	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.