Indicators

Fuse Science Inc (OP: DROP )

0.0145 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0115	0.0150	0.0101	0.0124	466,513	+0.00(+7.83%)
Dec 28, 2022				0.0115	1	+0.00(+4.55%)
Dec 27, 2022	0.0128	0.0137	0.0110	0.0110	173,260	-0.00(-19.71%)
Dec 23, 2022	0.0120	0.0137	0.0120	0.0137	100,032	+0.00(+16.10%)
Dec 22, 2022	0.0126	0.0130	0.0118	0.0118	105,001	-0.00(-12.59%)
Dec 20, 2022				0.0135	0	-0.00(-9.40%)
Dec 19, 2022	0.0135	0.0150	0.0121	0.0149	438,334	+0.00(+6.43%)
Dec 16, 2022	0.0135	0.0140	0.0120	0.0140	260,019	-0.00(-11.39%)
Dec 15, 2022	0.0121	0.0158	0.0120	0.0158	375,055	+0.00(+21.54%)
Dec 14, 2022	0.0134	0.0134	0.0120	0.0130	513,092	-0.00(-17.72%)
Dec 13, 2022	0.0133	0.0158	0.0133	0.0158	24,841	+0.00(+18.80%)
Dec 12, 2022	0.0142	0.0142	0.0133	0.0133	20,002	+0.00(+10.83%)
Dec 09, 2022	0.0144	0.0144	0.0120	0.0120	50,000	-0.00(-13.04%)
Dec 07, 2022				0.0138	0	-0.00(-12.66%)
Dec 06, 2022	0.0126	0.0158	0.0126	0.0158	41,008	+0.00(+26.40%)
Dec 05, 2022	0.0136	0.0147	0.0125	0.0125	104,919	-0.00(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.