Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0140 -0.0005 (-3.45%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0215 0.0215 0.0184 0.0215 92,139 -0.00(-3.15%)
Dec 29, 2021 0.0222 0.0222 0.0222 60 +0.00(+22.65%)
Dec 28, 2021 0.0183 0.0229 0.0180 0.0181 101,044 -0.00(-5.73%)
Dec 27, 2021 0.0200 0.0220 0.0192 0.0192 92,205 -0.00(-8.57%)
Dec 23, 2021 0.0199 0.0220 0.0173 0.0210 198,365 +0.00(+6.06%)
Dec 22, 2021 0.0202 0.0210 0.0160 0.0198 406,007 -0.00(-6.16%)
Dec 21, 2021 0.0211 0.0211 0.0211 0.0211 2,105 +0.00(+4.46%)
Dec 20, 2021 0.0202 0.0211 0.0200 0.0202 94,390 -0.00(-3.81%)
Dec 17, 2021 0.0218 0.0218 0.0200 0.0210 132,184 +0.00(+5.00%)
Dec 16, 2021 0.0200 0.0219 0.0200 0.0200 191,936 +0.00(+0.00%)
Dec 15, 2021 0.0197 0.0218 0.0197 0.0200 100,449 -0.00(-7.41%)
Dec 14, 2021 0.0280 0.0280 0.0150 0.0216 702,599 -0.01(-21.45%)
Dec 13, 2021 0.0299 0.0299 0.0200 0.0275 572,680 -0.00(-1.79%)
Dec 10, 2021 0.0280 0.0280 0.0280 0.0280 8,365 +0.00(+0.36%)
Dec 09, 2021 0.0299 0.0299 0.0279 0.0279 11,235 +0.00(+7.31%)
Dec 08, 2021 0.0270 0.0325 0.0260 0.0260 114,402 -0.00(-4.41%)
Dec 07, 2021 0.0265 0.0285 0.0265 0.0272 26,873 -0.00(-9.33%)
Dec 06, 2021 0.0329 0.0337 0.0252 0.0300 737,893 -0.00(-8.81%)
Dec 03, 2021 0.0310 0.0329 0.0302 0.0329 99,473 +0.00(+4.44%)
Dec 02, 2021 0.0315 0.0319 0.0250 0.0315 138,627 +0.00(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.