Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0120 -0.0020 (-14.29%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0150 0.0150 0.0150 291,782 +0.00(+42.86%)
Dec 30, 2020 0.0105 0.0120 0.0086 0.0105 291,782 +0.00(+5.00%)
Dec 29, 2020 0.0098 0.0100 0.0080 0.0100 785,314 -0.00(-4.76%)
Dec 28, 2020 0.0105 0.0105 0.0105 128 +0.00(+0.00%)
Dec 24, 2020 0.0105 0.0105 0.0105 16 +0.00(+0.00%)
Dec 23, 2020 0.0105 0.0105 0.0105 0.0105 30,026 +0.00(+5.00%)
Dec 22, 2020 0.0087 0.0100 0.0080 0.0100 119,722 +0.00(+25.00%)
Dec 21, 2020 0.0080 0.0094 0.0080 0.0080 14,019 -0.00(-20.79%)
Dec 18, 2020 0.0092 0.0101 0.0092 0.0101 1,600 +0.00(+26.25%)
Dec 17, 2020 0.0100 0.0100 0.0080 0.0080 365,438 +0.00(+3.90%)
Dec 16, 2020 0.0089 0.0093 0.0077 0.0077 30,546 -0.00(-13.48%)
Dec 15, 2020 0.0090 0.0095 0.0088 0.0089 57,601 -0.00(-11.88%)
Dec 14, 2020 0.0100 0.0101 0.0094 0.0101 105,828 +0.00(+2.02%)
Dec 11, 2020 0.0080 0.0099 0.0074 0.0099 512,700 +0.00(+35.62%)
Dec 10, 2020 0.0073 0.0100 0.0073 0.0073 141,001 -0.00(-27.72%)
Dec 09, 2020 0.0086 0.0120 0.0073 0.0101 337,109 +0.00(+27.85%)
Dec 08, 2020 0.0095 0.0099 0.0079 0.0079 268,540 -0.00(-7.06%)
Dec 07, 2020 0.0097 0.0097 0.0071 0.0085 24,695 -0.00(-14.14%)
Dec 04, 2020 0.0072 0.0099 0.0072 0.0099 18,100 +0.00(+37.50%)
Dec 03, 2020 0.0100 0.0100 0.0070 0.0072 73,800 -0.00(-4.00%)
Dec 02, 2020 0.0110 0.0110 0.0075 0.0075 105,101 -0.00(-31.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.