Indicators

Fuse Science Inc (OP: DROP )

0.0120 -0.0020 (-14.29%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0013	0.0018	0.0013	0.0018	393,700	-0.00(-5.26%)
Dec 30, 2019		0.0019	0.0019	0.0019	62	+0.00(+0.00%)
Dec 27, 2019	0.0019	0.0019	0.0019	0.0019	30,000	+0.00(+46.15%)
Dec 26, 2019	0.0014	0.0014	0.0013	0.0013	500,014	-0.00(-7.14%)
Dec 24, 2019	0.0014	0.0014	0.0014	0.0014	37,200	-0.00(-17.65%)
Dec 23, 2019	0.0013	0.0017	0.0013	0.0017	1,260	+0.00(+21.43%)
Dec 20, 2019	0.0015	0.0015	0.0014	0.0014	600	-0.00(-22.22%)
Dec 19, 2019	0.0018	0.0018	0.0018	0.0018	71,435	+0.00(+0.00%)
Dec 18, 2019	0.0014	0.0019	0.0014	0.0018	45,495	+0.00(+28.57%)
Dec 17, 2019		0.0014	0.0014	0.0014	6	+0.00(+0.00%)
Dec 16, 2019		0.0014	0.0014	0.0014	160	+0.00(+0.00%)
Dec 12, 2019		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Dec 11, 2019	0.0014	0.0014	0.0014	0.0014	562	-0.00(-26.32%)
Dec 10, 2019	0.0019	0.0019	0.0019	0.0019	10,691	+0.00(+35.71%)
Dec 09, 2019		0.0014	0.0014	0.0014	3	+0.00(+0.00%)
Dec 06, 2019	0.0014	0.0014	0.0014	0.0014	124,700	-0.00(-26.32%)
Dec 05, 2019		0.0019	0.0019	0.0019	2	+0.00(+0.00%)
Dec 04, 2019	0.0019	0.0019	0.0019	0.0019	14,707	+0.00(+18.75%)
Dec 03, 2019	0.0016	0.0016	0.0016	0.0016	1,002	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.