Indicators

Fuse Science Inc (OP: DROP )

0.0120 -0.0020 (-14.29%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0012	0.0012	0.0012	0.0012	41,900	+0.00(+0.00%)
Dec 28, 2018	0.0012	0.0012	0.0012	0.0012	19,900	+0.00(+0.00%)
Dec 27, 2018		0.0012	0.0012	0.0012	41	+0.00(+0.00%)
Dec 26, 2018		0.0012	0.0012	0.0012	9	+0.00(+0.00%)
Dec 24, 2018		0.0012	0.0012	0.0012	115	+0.00(+0.00%)
Dec 21, 2018		0.0012	0.0012	0.0012	12	+0.00(+0.00%)
Dec 20, 2018	0.0012	0.0012	0.0012	0.0012	5,127	-0.00(-7.69%)
Dec 19, 2018		0.0013	0.0013	0.0013	17	+0.00(+0.00%)
Dec 18, 2018		0.0013	0.0013	0.0013	16	+0.00(+0.00%)
Dec 17, 2018	0.0013	0.0013	0.0013	0.0013	8,644	+0.00(+8.33%)
Dec 14, 2018		0.0012	0.0012	0.0012	63	+0.00(+0.00%)
Dec 13, 2018		0.0012	0.0012	0.0012	106	+0.00(+0.00%)
Dec 12, 2018		0.0012	0.0012	0.0012	3	+0.00(+0.00%)
Dec 11, 2018		0.0012	0.0012	0.0012	99	+0.00(+0.00%)
Dec 10, 2018		0.0012	0.0012	0.0012	25	+0.00(+0.00%)
Dec 04, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.