Indicators

Fuse Science Inc (OP: DROP )

0.0120 -0.0020 (-14.29%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0021	0.0021	0.0021	0	-0.00(-4.55%)
Dec 30, 2015	0.0023	0.0023	0.0022	0.0022	22,779	-0.00(-4.35%)
Dec 29, 2015	0.0023	0.0023	0.0023	0.0023	6,259	-0.00(-17.86%)
Dec 28, 2015	0.0028	0.0028	0.0028	0.0028	5,839	+0.00(+0.00%)
Dec 24, 2015		0.0028	0.0028	0.0028	0	+0.00(+21.74%)
Dec 23, 2015	0.0027	0.0027	0.0023	0.0023	123,793	+0.00(+0.00%)
Dec 22, 2015	0.0025	0.0022	0.0022	0.0023	622,050	+0.00(+4.55%)
Dec 21, 2015	0.0022	0.0022	0.0022	0.0022	68,908	-0.00(-4.35%)
Dec 18, 2015	0.0022	0.0040	0.0002	0.0023	1,522,541	+0.00(+21.05%)
Dec 17, 2015	0.0020	0.0020	0.0012	0.0019	100,232	-0.00(-9.52%)
Dec 16, 2015	0.0022	0.0023	0.0021	0.0021	82,121	+0.00(+0.00%)
Dec 15, 2015	0.0021	0.0022	0.0021	0.0021	10,170	+0.00(+0.00%)
Dec 10, 2015		0.0021	0.0021	0.0021	55	-0.00(-25.00%)
Dec 08, 2015		0.0028	0.0028	0.0028	79	+0.00(+0.00%)
Dec 04, 2015		0.0028	0.0028	0.0028	93	+0.00(+0.00%)
Dec 03, 2015	0.0029	0.0029	0.0028	0.0028	150,199	-0.00(-3.45%)
Dec 02, 2015	0.0029	0.0029	0.0029	0.0029	308,817	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.