Indicators

Yellow Pages Ltd (OP: YLWDF )

6.550 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		4.404	4.404	4.404	103	+0.00(+0.00%)
Dec 28, 2018		4.404	4.404	4.404	127	+0.00(+0.00%)
Dec 27, 2018	4.404	4.404	4.404	4.404	723	-0.11(-2.35%)
Dec 24, 2018		4.510	4.510	4.510	0	+0.00(+0.00%)
Dec 21, 2018	4.525	4.525	4.510	4.510	3,300	-0.08(-1.74%)
Dec 20, 2018	4.581	4.590	4.581	4.590	3,006	+0.18(+4.03%)
Dec 18, 2018		4.412	4.412	4.412	0	+0.00(+0.00%)
Dec 17, 2018		4.412	4.412	4.412	14	+0.00(+0.00%)
Dec 14, 2018		4.412	4.412	4.412	2	+0.00(+0.00%)
Dec 13, 2018	4.412	4.412	4.412	4.412	250	+0.15(+3.45%)
Dec 12, 2018		4.265	4.265	4.265	4	+0.00(+0.00%)
Dec 11, 2018		4.265	4.265	4.265	40	+0.00(+0.00%)
Dec 10, 2018	4.265	4.265	4.265	4.265	2,377	-0.01(-0.22%)
Dec 07, 2018		4.274	4.274	4.274	48	+0.00(+0.00%)
Dec 04, 2018		4.274	4.274	4.274	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.