Indicators

Rogue One Inc (OP: FPFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Dec 28, 2017	0.0002	0.0003	0.0002	0.0003	134,886,048	+0.00(+50.00%)
Dec 27, 2017	0.0002	0.0002	0.0002	0.0002	470,000	+0.00(+0.00%)
Dec 26, 2017	0.0002	0.0002	0.0002	0.0002	5,800,000	+0.00(+0.00%)
Dec 22, 2017	0.0002	0.0002	0.0002	0.0002	1,250,001	+0.00(+100.00%)
Dec 21, 2017	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Dec 20, 2017	0.0001	0.0001	0.0001	0.0001	625,046	+0.00(+0.00%)
Dec 19, 2017	0.0001	0.0001	0.0001	0.0001	1,500,506	-0.00(-50.00%)
Dec 18, 2017	0.0002	0.0002	0.0001	0.0002	6,009,278	+0.00(+100.00%)
Dec 15, 2017	0.0001	0.0001	0.0001	0.0001	2,821,265	-0.00(-33.33%)
Dec 14, 2017	0.0001	0.0001	0.0001	0.0001	2,093,614	-0.00(-25.00%)
Dec 13, 2017	0.0002	0.0002	0.0002	0.0002	4,225,000	+0.00(+0.00%)
Dec 11, 2017		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Dec 08, 2017	0.0001	0.0001	0.0001	0.0001	250,000	-0.00(-50.00%)
Dec 07, 2017	0.0002	0.0002	0.0002	0.0002	5,956,998	+0.00(+0.00%)
Dec 06, 2017	0.0002	0.0002	0.0002	0.0002	9,999,991	+0.00(+0.00%)
Dec 05, 2017	0.0001	0.0002	0.0001	0.0002	12,999,990	+0.00(+100.00%)
Dec 04, 2017	0.0001	0.0002	0.0001	0.0001	2,030,518	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.