Indicators

Next Dynamics Inc (OP: NEXD )

0.4511 UNCHANGED

Last Price Updated: 12:34 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)
Dec 29, 2020	3.000	3.000	3.000	3.000	220	+0.00(+0.00%)
Dec 28, 2020		3.500	3.500	3.000	211	-0.50(-14.29%)
Dec 24, 2020		3.500	3.500	3.500	10	+0.00(+0.00%)
Dec 22, 2020		3.500	3.500	3.500	0	-0.20(-5.41%)
Dec 21, 2020		3.700	3.700	3.700	10	+0.00(+0.00%)
Dec 18, 2020		3.700	3.700	3.700	32	+0.00(+0.00%)
Dec 17, 2020	3.700	3.700	3.700	3.700	554	-0.34(-8.42%)
Dec 16, 2020	4.000	4.040	4.000	4.040	320	+0.05(+1.25%)
Dec 15, 2020	3.990	3.990	3.990	3.990	218	+0.29(+7.84%)
Dec 14, 2020		3.700	3.700	3.700	4	+0.00(+0.00%)
Dec 11, 2020	3.700	3.700	3.700	3.700	100	-0.10(-2.63%)
Dec 09, 2020		3.800	3.800	3.800	0	+0.00(+0.00%)
Dec 08, 2020		3.800	3.800	3.800	40	+0.00(+0.00%)
Dec 07, 2020	3.800	3.800	3.800	3.800	909	-0.20(-5.00%)
Dec 04, 2020	4.250	4.250	4.000	4.000	400	+0.40(+11.11%)
Dec 03, 2020		3.600	3.600	3.600	35	+0.00(+0.00%)
Dec 02, 2020		3.600	3.600	3.600	56	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.