Indicators

American Films Inc (OP: AMFL )

0.1588 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.5700	0.5700	0.5301	0.5600	6,400	-0.02(-3.45%)
Dec 28, 2022				0.5800	0	-0.02(-3.33%)
Dec 23, 2022				0.6000	80	-0.02(-2.44%)
Dec 22, 2022	0.6000	0.6490	0.5301	0.6150	7,100	+0.02(+2.50%)
Dec 21, 2022	0.6369	0.6369	0.6000	0.6000	2,200	+0.00(+0.00%)
Dec 20, 2022	0.5302	0.6000	0.5302	0.6000	1,210	-0.00(-0.17%)
Dec 15, 2022				0.6010	0	-0.05(-7.54%)
Dec 14, 2022	0.6699	0.6699	0.6500	0.6500	15,275	-0.02(-2.97%)
Dec 13, 2022	0.6699	0.6699	0.6699	0.6699	135	+0.04(+6.33%)
Dec 12, 2022	0.5376	0.6300	0.5375	0.6300	17,486	-0.03(-4.55%)
Dec 09, 2022	0.7000	0.7000	0.6600	0.6600	11,300	+0.01(+1.54%)
Dec 08, 2022	0.6305	0.6800	0.6010	0.6500	2,250	-0.05(-7.14%)
Dec 06, 2022				0.7000	1,500	+0.03(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.