Indicators

Deutsche Post Ag ADR (OP: DPSGY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.32	27.69	27.30	27.33	286,500	+0.00(+0.00%)
Dec 28, 2018	27.36	27.48	27.17	27.33	286,200	+0.11(+0.40%)
Dec 27, 2018	26.90	27.23	26.74	27.22	202,255	-0.20(-0.73%)
Dec 26, 2018	27.05	27.42	26.59	27.42	255,434	+0.61(+2.28%)
Dec 24, 2018	27.14	27.21	26.70	26.81	191,200	-0.22(-0.81%)
Dec 21, 2018	27.54	27.61	27.01	27.03	232,800	+0.11(+0.41%)
Dec 20, 2018	26.99	27.15	26.83	26.92	266,566	-0.30(-1.10%)
Dec 19, 2018	27.67	27.93	27.07	27.22	411,356	-1.49(-5.19%)
Dec 18, 2018	28.80	29.00	28.62	28.71	285,495	+0.86(+3.07%)
Dec 17, 2018	28.04	28.18	27.79	27.86	368,898	-0.29(-1.01%)
Dec 14, 2018	28.08	28.39	28.03	28.14	635,500	-0.53(-1.85%)
Dec 13, 2018	28.82	28.95	28.59	28.67	284,432	+0.01(+0.02%)
Dec 12, 2018	28.52	28.76	28.37	28.66	359,346	+0.04(+0.16%)
Dec 11, 2018	28.89	28.97	28.43	28.62	644,761	-0.46(-1.60%)
Dec 10, 2018	29.31	29.36	28.77	29.09	425,607	-0.54(-1.84%)
Dec 07, 2018	30.28	30.38	29.55	29.63	188,000	-0.61(-2.02%)
Dec 06, 2018	30.18	30.35	29.85	30.24	203,721	-0.98(-3.14%)
Dec 04, 2018	32.28	32.29	31.20	31.22	212,400	-1.44(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.