Indicators

Deutsche Post Ag ADR (OP: DPSGY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		47.59	47.59	47.59	0	-0.45(-0.95%)
Dec 28, 2017	48.23	48.29	48.00	48.04	32,493	-0.24(-0.50%)
Dec 27, 2017	48.20	48.37	48.20	48.28	26,810	+0.22(+0.46%)
Dec 26, 2017	48.05	48.17	48.05	48.06	14,711	-0.03(-0.06%)
Dec 22, 2017	47.88	48.14	47.85	48.09	24,560	-0.12(-0.26%)
Dec 21, 2017	48.14	48.44	48.14	48.22	58,008	-0.38(-0.77%)
Dec 20, 2017	48.57	48.75	48.22	48.59	44,431	+0.18(+0.37%)
Dec 19, 2017	48.67	48.67	48.18	48.41	43,703	+0.07(+0.16%)
Dec 18, 2017	48.36	48.61	48.31	48.34	20,980	+0.74(+1.55%)
Dec 15, 2017	47.27	47.68	47.20	47.59	36,226	+0.05(+0.12%)
Dec 14, 2017	47.81	47.81	47.48	47.54	31,163	-0.20(-0.41%)
Dec 13, 2017	47.50	47.79	47.50	47.73	26,004	+0.73(+1.54%)
Dec 12, 2017	46.88	47.01	46.80	47.01	26,061	-0.33(-0.70%)
Dec 11, 2017	47.45	47.45	47.25	47.34	44,677	-0.26(-0.55%)
Dec 08, 2017	47.49	47.66	47.46	47.60	24,159	+0.42(+0.89%)
Dec 07, 2017	47.16	47.32	47.07	47.18	36,050	+0.42(+0.91%)
Dec 06, 2017	46.75	46.84	46.59	46.76	34,843	-1.25(-2.60%)
Dec 05, 2017	47.91	48.25	47.91	48.01	22,733	+0.05(+0.09%)
Dec 04, 2017	47.97	48.16	47.90	47.96	19,724	+1.01(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.