Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 32.45 32.45 32.45 0 -0.33(-1.01%)
Dec 30, 2014 33.06 33.06 32.74 32.78 41,928 -0.60(-1.80%)
Dec 29, 2014 33.37 33.50 33.36 33.38 61,917 -0.17(-0.51%)
Dec 26, 2014 33.32 33.64 33.32 33.55 58,464 +0.15(+0.46%)
Dec 24, 2014 33.40 33.40 33.40 0 -0.00(-0.01%)
Dec 23, 2014 33.27 33.41 33.17 33.40 61,153 -0.04(-0.12%)
Dec 22, 2014 33.44 33.47 33.29 33.44 42,374 +0.64(+1.95%)
Dec 19, 2014 32.76 33.04 32.59 32.80 64,925 -0.38(-1.15%)
Dec 18, 2014 32.87 33.18 32.76 33.18 84,412 +0.70(+2.14%)
Dec 17, 2014 32.47 32.77 32.28 32.48 85,058 +0.14(+0.45%)
Dec 16, 2014 32.88 32.34 97,986 +0.28(+0.87%)
Dec 15, 2014 33.01 33.01 32.06 32.06 48,718 -0.42(-1.31%)
Dec 12, 2014 33.11 33.18 32.38 32.48 52,138 -0.37(-1.11%)
Dec 11, 2014 32.97 33.23 32.85 32.85 138,564 +0.44(+1.36%)
Dec 10, 2014 32.94 32.94 32.33 32.41 73,899 -0.33(-1.01%)
Dec 09, 2014 32.74 32.85 32.44 32.74 52,903 -0.11(-0.33%)
Dec 08, 2014 32.94 33.05 32.80 32.85 28,370 -0.39(-1.17%)
Dec 05, 2014 33.06 33.25 33.00 33.24 88,966 +0.57(+1.74%)
Dec 04, 2014 32.80 33.01 32.55 32.67 53,470 -0.48(-1.46%)
Dec 03, 2014 33.06 33.20 33.01 33.16 55,500 -0.02(-0.05%)
Dec 02, 2014 33.21 33.26 33.02 33.17 45,042 -0.35(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.