Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 24.42 24.08 24.08 24.08 4,529,451 -0.33(-1.33%)
Dec 30, 2009 24.40 24.49 24.34 24.41 4,691,919 -0.07(-0.29%)
Dec 29, 2009 24.53 24.62 24.45 24.48 13,095,611 -0.03(-0.13%)
Dec 28, 2009 24.49 24.53 24.37 24.51 8,442,000 +0.12(+0.51%)
Dec 24, 2009 24.42 24.43 24.31 24.39 2,836,128 +0.00(+0.00%)
Dec 23, 2009 24.53 24.53 24.37 24.39 4,460,278 -0.08(-0.32%)
Dec 22, 2009 24.33 24.53 24.33 24.46 5,104,992 +0.03(+0.13%)
Dec 21, 2009 23.98 24.51 23.98 24.43 11,836,276 +0.30(+1.25%)
Dec 18, 2009 24.05 24.15 23.94 24.13 13,360,104 +0.00(+0.00%)
Dec 17, 2009 24.15 24.35 24.00 24.13 21,193,268 -0.39(-1.60%)
Dec 16, 2009 24.56 24.62 24.36 24.52 7,859,592 +0.04(+0.17%)
Dec 15, 2009 24.47 24.48 24.33 24.48 5,381,697 +0.01(+0.03%)
Dec 14, 2009 24.49 24.52 24.42 24.47 5,994,253 +0.22(+0.93%)
Dec 11, 2009 24.25 24.36 24.21 24.25 7,682,456 +0.00(+0.00%)
Dec 10, 2009 24.08 24.30 24.06 24.25 8,711,110 +0.25(+1.03%)
Dec 09, 2009 23.83 24.00 23.76 24.00 8,163,961 +0.20(+0.85%)
Dec 08, 2009 23.88 23.99 23.76 23.80 7,257,114 -0.19(-0.78%)
Dec 07, 2009 24.01 24.25 23.96 23.98 5,543,056 -0.03(-0.13%)
Dec 04, 2009 24.18 24.34 23.92 24.01 8,752,243 -0.02(-0.06%)
Dec 03, 2009 24.22 24.27 23.98 24.03 9,962,950 -0.12(-0.48%)
Dec 02, 2009 24.16 24.25 24.03 24.15 6,428,756 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.