Indicators

Old Republic International Corp (NY: ORI )

31.80 -0.05 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.17	29.19	29.00	29.13	853,155	-0.04(-0.14%)
Dec 28, 2023	28.95	29.20	28.95	29.17	798,507	+0.24(+0.82%)
Dec 27, 2023	28.84	29.00	28.74	28.94	843,197	+0.04(+0.14%)
Dec 26, 2023	29.01	29.03	28.86	28.90	810,792	-0.15(-0.51%)
Dec 22, 2023	28.98	29.10	28.94	29.05	811,467	+0.21(+0.72%)
Dec 21, 2023	28.60	28.86	28.37	28.84	1,057,597	+0.25(+0.87%)
Dec 20, 2023	28.99	29.07	28.58	28.59	1,199,688	-0.46(-1.57%)
Dec 19, 2023	28.86	29.12	28.80	29.05	1,119,999	+0.15(+0.51%)
Dec 18, 2023	28.86	29.01	28.66	28.90	1,243,701	+0.20(+0.69%)
Dec 15, 2023	28.58	28.75	28.45	28.70	3,841,300	-0.14(-0.48%)
Dec 14, 2023	29.22	29.23	28.74	28.84	1,515,301	-0.24(-0.82%)
Dec 13, 2023	28.96	29.15	28.85	29.08	2,046,650	+0.13(+0.44%)
Dec 12, 2023	28.90	29.09	28.81	28.95	1,057,040	+0.02(+0.07%)
Dec 11, 2023	28.74	28.97	28.73	28.93	1,053,129	+0.20(+0.69%)
Dec 08, 2023	28.74	28.79	28.51	28.73	701,402	+0.02(+0.07%)
Dec 07, 2023	28.88	28.94	28.57	28.71	938,932	-0.13(-0.45%)
Dec 06, 2023	29.03	29.36	28.75	28.84	1,015,112	-0.31(-1.05%)
Dec 05, 2023	29.27	29.38	29.12	29.14	993,986	-0.19(-0.64%)
Dec 04, 2023	29.00	29.37	28.91	29.33	1,030,968	+0.45(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.