Indicators

Old Republic International Corp (NY: ORI )

31.50 +0.20 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.303	6.303	6.210	6.214	2,274,375	-0.08(-1.34%)
Dec 28, 2007	6.291	6.339	6.230	6.299	2,499,607	+0.05(+0.77%)
Dec 27, 2007	6.372	6.404	6.247	6.251	2,332,607	-0.10(-1.59%)
Dec 26, 2007	6.368	6.380	6.267	6.351	3,431,012	+0.01(+0.19%)
Dec 24, 2007	6.198	6.363	6.170	6.339	1,342,300	+0.14(+2.21%)
Dec 21, 2007	6.206	6.214	5.968	6.202	5,844,079	+0.21(+3.43%)
Dec 20, 2007	5.952	5.997	5.799	5.997	3,293,757	+0.08(+1.29%)
Dec 19, 2007	5.884	5.984	5.811	5.920	3,182,505	+0.01(+0.20%)
Dec 18, 2007	5.920	5.956	5.742	5.908	5,864,673	+0.03(+0.55%)
Dec 17, 2007	5.912	6.021	5.867	5.876	4,593,282	-0.05(-0.88%)
Dec 14, 2007	6.037	6.069	5.928	5.928	3,804,714	-0.15(-2.52%)
Dec 13, 2007	6.097	6.150	5.980	6.081	4,362,663	-0.09(-1.44%)
Dec 12, 2007	6.513	6.513	6.029	6.170	4,954,870	-0.14(-2.24%)
Dec 11, 2007	6.646	6.714	6.303	6.311	5,185,129	-0.31(-4.63%)
Dec 10, 2007	6.484	6.722	6.440	6.618	4,113,947	+0.15(+2.31%)
Dec 07, 2007	6.541	6.541	6.376	6.468	3,636,829	+0.00(+0.00%)
Dec 06, 2007	6.142	6.468	6.142	6.468	5,813,404	+0.33(+5.39%)
Dec 05, 2007	6.085	6.218	6.058	6.138	4,326,210	+0.13(+2.08%)
Dec 04, 2007	5.904	6.029	5.867	6.013	4,457,638	+0.04(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.