Indicators

Marcus Corp (NY: MCS )

10.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.54	25.54	25.54	0	+0.14(+0.55%)
Dec 28, 2017	25.26	25.45	25.21	25.40	34,835	+0.19(+0.74%)
Dec 27, 2017	25.44	25.54	25.16	25.21	57,621	-0.28(-1.10%)
Dec 26, 2017	25.49	25.68	25.29	25.49	30,223	-0.09(-0.37%)
Dec 22, 2017	26.19	26.19	25.40	25.58	57,446	-0.56(-2.14%)
Dec 21, 2017	26.05	26.33	26.05	26.14	42,211	+0.14(+0.54%)
Dec 20, 2017	26.14	26.38	25.91	26.00	45,824	+0.00(+0.00%)
Dec 19, 2017	27.08	27.12	25.91	26.00	70,690	-1.03(-3.80%)
Dec 18, 2017	26.52	27.03	26.38	27.03	71,805	+0.70(+2.66%)
Dec 15, 2017	25.77	26.47	25.77	26.33	514,052	+0.70(+2.73%)
Dec 14, 2017	25.86	25.98	25.54	25.63	79,056	-0.28(-1.08%)
Dec 13, 2017	25.72	26.19	25.72	25.91	55,256	+0.28(+1.09%)
Dec 12, 2017	26.14	26.19	25.63	25.63	106,705	-0.42(-1.61%)
Dec 11, 2017	25.96	26.14	25.82	26.05	54,956	+0.09(+0.36%)
Dec 08, 2017	26.28	26.33	25.96	25.96	50,073	+0.00(+0.00%)
Dec 07, 2017	26.28	26.61	26.14		52,963	+0.00(+0.00%)
Dec 06, 2017	26.75	26.84	26.24	26.33	41,129	-0.37(-1.40%)
Dec 05, 2017	27.22	27.31	26.63	26.70	66,396	-0.42(-1.55%)
Dec 04, 2017	27.12	27.59	27.12	27.12	61,823	+0.23(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.