Indicators

Marcus Corp (NY: MCS )

10.90 +0.22 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.50	10.75	10.46	10.60	109,492	+0.02(+0.16%)
Dec 28, 2012	10.37	10.77	10.29	10.58	130,463	+0.20(+1.96%)
Dec 27, 2012	10.29	10.42	10.16	10.38	45,852	+0.13(+1.24%)
Dec 26, 2012	10.44	10.44	10.20	10.25	77,073	-0.18(-1.71%)
Dec 24, 2012	10.44	10.46	10.37	10.43	39,870	+0.00(+0.00%)
Dec 21, 2012	10.10	10.44	9.731	10.43	289,249	+0.33(+3.28%)
Dec 20, 2012	10.00	10.19	9.901	10.10	151,138	+0.09(+0.93%)
Dec 19, 2012	10.04	10.07	9.867	10.00	62,901	-0.03(-0.34%)
Dec 18, 2012	10.02	10.17	9.926	10.04	71,593	+0.04(+0.42%)
Dec 17, 2012	10.03	10.09	9.901	9.994	82,440	+0.04(+0.43%)
Dec 14, 2012	9.816	9.952	9.654	9.952	82,515	+0.08(+0.77%)
Dec 13, 2012	9.816	10.35	9.739	9.875	291,942	+0.20(+2.02%)
Dec 12, 2012	9.741	9.795	9.634	9.680	136,521	-0.06(-0.63%)
Dec 11, 2012	9.795	9.965	9.718	9.741	146,534	+0.08(+0.80%)
Dec 10, 2012	9.441	9.688	9.441	9.664	129,940	+0.22(+2.37%)
Dec 07, 2012	9.372	9.518	9.180	9.441	145,679	+0.16(+1.74%)
Dec 06, 2012	8.986	9.294	8.940	9.279	172,750	+0.29(+3.26%)
Dec 05, 2012	9.318	9.318	8.986	8.986	107,118	-0.31(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.