Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.90 +0.22 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.96 11.78 10.83 11.48 194,540 +0.57(+5.25%)
Dec 30, 2008 10.21 10.96 10.20 10.91 154,820 +0.86(+8.59%)
Dec 29, 2008 10.18 10.30 9.583 10.04 118,286 -0.20(-1.93%)
Dec 26, 2008 10.52 10.58 10.03 10.24 132,246 -0.35(-3.27%)
Dec 24, 2008 9.329 10.60 9.329 10.59 97,645 +1.27(+13.67%)
Dec 23, 2008 9.675 10.06 9.272 9.315 198,659 -0.25(-2.66%)
Dec 22, 2008 10.53 10.69 9.046 9.569 167,984 -0.95(-9.01%)
Dec 19, 2008 9.484 10.88 9.399 10.52 315,420 +1.39(+15.18%)
Dec 18, 2008 8.989 9.795 8.487 9.131 214,724 -0.06(-0.62%)
Dec 17, 2008 9.442 10.02 8.993 9.187 250,144 -0.55(-5.66%)
Dec 16, 2008 8.713 9.895 8.685 9.739 243,600 +1.28(+15.13%)
Dec 15, 2008 9.201 9.590 8.091 8.459 164,486 -0.69(-7.50%)
Dec 12, 2008 8.515 9.513 8.416 9.145 148,379 +0.28(+3.11%)
Dec 11, 2008 9.088 9.626 8.678 8.869 165,763 -0.42(-4.49%)
Dec 10, 2008 8.671 9.562 8.445 9.286 133,619 +0.76(+8.87%)
Dec 09, 2008 9.124 9.406 8.466 8.530 160,749 -0.84(-8.98%)
Dec 08, 2008 8.317 9.651 8.232 9.371 242,601 +1.30(+16.13%)
Dec 05, 2008 7.660 8.162 7.454 8.070 332,107 +0.19(+2.42%)
Dec 04, 2008 7.851 8.275 7.497 7.879 245,698 -0.10(-1.24%)
Dec 03, 2008 7.730 8.240 7.603 7.978 378,827 -0.10(-1.23%)
Dec 02, 2008 7.801 8.254 7.546 8.077 270,732 +0.40(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.