Indicators

Marcus Corp (NY: MCS )

10.90 +0.22 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.27	18.46	18.08	18.09	83,854	-0.27(-1.46%)
Dec 28, 2006	18.45	18.48	18.28	18.36	81,733	-0.10(-0.54%)
Dec 27, 2006	18.44	18.53	18.34	18.46	93,470	+0.06(+0.35%)
Dec 26, 2006	18.08	18.41	18.06	18.39	58,401	+0.25(+1.36%)
Dec 22, 2006	18.10	18.31	17.88	18.15	76,784	+0.05(+0.27%)
Dec 21, 2006	18.34	18.46	17.87	18.10	94,742	-0.23(-1.27%)
Dec 20, 2006	18.30	18.61	18.23	18.33	106,620	+0.13(+0.70%)
Dec 19, 2006	18.23	18.56	18.00	18.20	149,891	+0.21(+1.18%)
Dec 18, 2006	18.21	18.42	17.79	17.99	118,923	-0.36(-1.97%)
Dec 15, 2006	18.24	18.47	18.09	18.35	174,920	+0.14(+0.78%)
Dec 14, 2006	17.86	18.36	17.86	18.21	83,995	+0.42(+2.34%)
Dec 13, 2006	18.35	18.41	17.76	17.79	127,549	-0.47(-2.56%)
Dec 12, 2006	18.31	18.46	17.96	18.26	80,460	-0.01(-0.08%)
Dec 11, 2006	18.08	18.45	18.08	18.27	73,673	+0.11(+0.62%)
Dec 08, 2006	18.10	18.38	17.87	18.16	53,593	+0.04(+0.23%)
Dec 07, 2006	18.39	18.45	17.92	18.12	63,208	-0.28(-1.54%)
Dec 06, 2006	18.15	18.45	18.15	18.40	70,137	+0.14(+0.77%)
Dec 05, 2006	18.42	18.51	18.19	18.26	105,772	-0.16(-0.88%)
Dec 04, 2006	17.63	18.45	17.63	18.42	114,963	+0.85(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.