Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

60.76 +0.10 (+0.16%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.992 10.05 9.869 9.922 201,413 -0.12(-1.15%)
Dec 29, 2005 9.865 10.12 9.839 10.04 202,415 +0.19(+1.92%)
Dec 28, 2005 9.727 9.910 9.657 9.848 232,476 +0.12(+1.25%)
Dec 27, 2005 10.12 10.16 9.649 9.727 317,651 -0.28(-2.80%)
Dec 23, 2005 9.887 10.06 9.850 10.01 139,953 +0.16(+1.60%)
Dec 22, 2005 9.925 10.02 9.767 9.850 199,408 -0.04(-0.38%)
Dec 21, 2005 9.904 10.04 9.775 9.887 176,695 -0.02(-0.17%)
Dec 20, 2005 9.955 10.01 9.794 9.904 290,261 -0.05(-0.51%)
Dec 19, 2005 10.19 10.19 9.838 9.955 379,110 -0.27(-2.64%)
Dec 16, 2005 10.10 10.26 10.07 10.22 586,536 +0.11(+1.05%)
Dec 15, 2005 10.11 10.14 9.986 10.12 234,480 +0.01(+0.09%)
Dec 14, 2005 10.05 10.15 9.872 10.11 203,083 +0.09(+0.87%)
Dec 13, 2005 9.872 10.07 9.835 10.02 300,616 +0.16(+1.58%)
Dec 12, 2005 9.790 9.943 9.723 9.866 251,515 +0.20(+2.09%)
Dec 09, 2005 9.525 9.682 9.401 9.664 100,205 +0.18(+1.86%)
Dec 08, 2005 9.131 9.797 9.056 9.488 280,241 +0.12(+1.33%)
Dec 07, 2005 9.357 9.573 9.317 9.363 91,186 +0.01(+0.06%)
Dec 06, 2005 9.453 9.640 9.353 9.357 202,081 -0.02(-0.18%)
Dec 05, 2005 9.396 9.477 9.345 9.374 101,875 -0.16(-1.63%)
Dec 02, 2005 9.535 9.537 9.384 9.529 86,844 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.