Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.30 -0.27 (-1.45%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.860 6.860 6.860 17,040 +0.02(+0.25%)
Dec 30, 2020 6.895 6.980 6.840 6.843 17,040 +0.00(+0.04%)
Dec 29, 2020 6.870 6.930 6.840 6.840 3,682 -0.07(-1.01%)
Dec 28, 2020 6.900 6.965 6.820 6.910 17,123 +0.11(+1.62%)
Dec 24, 2020 6.860 7.000 6.800 6.800 5,500 -0.10(-1.45%)
Dec 23, 2020 6.910 7.020 6.860 6.900 12,376 +0.00(+0.00%)
Dec 22, 2020 6.960 7.020 6.895 6.900 10,518 -0.03(-0.43%)
Dec 21, 2020 6.700 7.080 6.700 6.930 7,843 +0.17(+2.51%)
Dec 18, 2020 7.120 7.120 6.760 6.760 15,500 -0.29(-4.05%)
Dec 17, 2020 6.968 7.140 6.909 7.045 9,103 +0.24(+3.45%)
Dec 16, 2020 6.800 7.090 6.800 6.810 9,014 -0.20(-2.85%)
Dec 15, 2020 7.080 7.110 6.554 7.010 27,084 +0.20(+2.94%)
Dec 14, 2020 6.900 7.080 6.800 6.810 15,738 -0.13(-1.87%)
Dec 11, 2020 7.050 7.130 6.740 6.940 11,900 -0.11(-1.56%)
Dec 10, 2020 7.030 7.140 7.020 7.050 18,101 -0.03(-0.42%)
Dec 09, 2020 7.090 7.140 7.060 7.080 27,034 +0.07(+1.00%)
Dec 08, 2020 7.150 7.180 7.010 7.010 12,865 -0.14(-1.96%)
Dec 07, 2020 7.150 7.190 7.010 7.150 14,464 -0.02(-0.29%)
Dec 04, 2020 7.050 7.304 7.010 7.171 28,800 +0.07(+1.00%)
Dec 03, 2020 6.550 7.180 6.550 7.100 77,616 +0.61(+9.40%)
Dec 02, 2020 6.400 6.520 6.360 6.490 17,746 +0.10(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.