Indicators

Coca-Cola Company (NY: KO )

62.38 -0.13 (-0.22%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.01	25.28	24.80	25.24	22,163,794	+0.17(+0.67%)
Dec 28, 2012	25.24	25.38	25.05	25.07	20,171,518	-0.31(-1.24%)
Dec 27, 2012	25.33	25.47	25.23	25.38	16,180,531	+0.00(+0.00%)
Dec 26, 2012	25.58	25.65	25.26	25.38	14,322,859	-0.22(-0.84%)
Dec 24, 2012	25.59	25.65	25.49	25.60	6,961,641	-0.11(-0.43%)
Dec 21, 2012	25.79	25.92	25.46	25.71	40,100,376	-0.11(-0.43%)
Dec 20, 2012	25.57	25.86	25.54	25.82	23,040,868	+0.19(+0.73%)
Dec 19, 2012	25.96	25.99	25.63	25.63	25,772,670	-0.35(-1.34%)
Dec 18, 2012	26.16	26.27	25.88	25.98	25,526,730	-0.15(-0.59%)
Dec 17, 2012	26.34	26.36	26.05	26.13	25,239,164	-0.11(-0.42%)
Dec 14, 2012	26.15	26.32	26.13	26.25	16,932,792	+0.04(+0.16%)
Dec 13, 2012	26.27	26.34	26.16	26.20	16,417,888	-0.03(-0.11%)
Dec 12, 2012	26.41	26.43	26.13	26.23	21,066,286	-0.15(-0.58%)
Dec 11, 2012	26.23	26.48	26.19	26.39	15,317,481	+0.15(+0.58%)
Dec 10, 2012	26.27	26.33	26.14	26.23	12,344,554	-0.05(-0.19%)
Dec 07, 2012	26.09	26.30	26.06	26.28	15,288,125	+0.23(+0.88%)
Dec 06, 2012	26.02	26.09	26.00	26.05	12,877,506	+0.05(+0.19%)
Dec 05, 2012	25.93	26.13	25.84	26.00	20,789,840	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.