Indicators

Coca-Cola Company (NY: KO )

62.55 +0.04 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.80	23.81	23.72	23.72	11,598,892	-0.06(-0.27%)
Dec 29, 2011	23.59	23.79	23.56	23.78	12,792,868	+0.22(+0.94%)
Dec 28, 2011	23.66	23.74	23.52	23.56	11,953,742	-0.13(-0.53%)
Dec 27, 2011	23.66	23.79	23.66	23.68	14,680,298	-0.02(-0.09%)
Dec 23, 2011	23.46	23.72	23.46	23.71	13,653,184	+0.13(+0.53%)
Dec 21, 2011	23.22	23.66	23.16	23.58	27,588,856	+0.40(+1.71%)
Dec 20, 2011	23.01	23.26	22.99	23.18	23,325,218	+0.35(+1.53%)
Dec 19, 2011	22.86	23.00	22.78	22.83	17,351,180	-0.02(-0.10%)
Dec 16, 2011	22.87	22.95	22.80	22.86	35,341,312	+0.19(+0.82%)
Dec 15, 2011	22.68	22.84	22.64	22.67	19,721,298	+0.21(+0.95%)
Dec 14, 2011	22.45	22.68	22.39	22.46	23,252,054	-0.07(-0.33%)
Dec 13, 2011	22.74	22.80	22.47	22.53	21,060,144	-0.14(-0.61%)
Dec 12, 2011	22.80	22.88	22.48	22.67	19,738,250	-0.23(-1.01%)
Dec 09, 2011	22.75	22.96	22.68	22.90	26,993,742	+0.28(+1.26%)
Dec 08, 2011	22.61	22.79	22.56	22.62	23,764,480	-0.02(-0.08%)
Dec 07, 2011	22.56	22.73	22.44	22.63	24,831,670	+0.03(+0.15%)
Dec 06, 2011	22.54	22.72	22.42	22.60	24,681,114	+0.13(+0.56%)
Dec 05, 2011	22.69	22.77	22.33	22.48	26,487,350	-0.02(-0.11%)
Dec 02, 2011	22.86	22.90	22.43	22.50	31,230,840	-0.15(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.