Skip to main content

Coca-Cola Company (NY: KO )

62.55 +0.04 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 23.80 23.81 23.72 23.72 11,598,892 -0.06(-0.27%)
Dec 29, 2011 23.59 23.79 23.56 23.78 12,792,868 +0.22(+0.94%)
Dec 28, 2011 23.66 23.74 23.52 23.56 11,953,742 -0.13(-0.53%)
Dec 27, 2011 23.66 23.79 23.66 23.68 14,680,298 -0.02(-0.09%)
Dec 23, 2011 23.46 23.72 23.46 23.71 13,653,184 +0.13(+0.53%)
Dec 21, 2011 23.22 23.66 23.16 23.58 27,588,856 +0.40(+1.71%)
Dec 20, 2011 23.01 23.26 22.99 23.18 23,325,218 +0.35(+1.53%)
Dec 19, 2011 22.86 23.00 22.78 22.83 17,351,180 -0.02(-0.10%)
Dec 16, 2011 22.87 22.95 22.80 22.86 35,341,312 +0.19(+0.82%)
Dec 15, 2011 22.68 22.84 22.64 22.67 19,721,298 +0.21(+0.95%)
Dec 14, 2011 22.45 22.68 22.39 22.46 23,252,054 -0.07(-0.33%)
Dec 13, 2011 22.74 22.80 22.47 22.53 21,060,144 -0.14(-0.61%)
Dec 12, 2011 22.80 22.88 22.48 22.67 19,738,250 -0.23(-1.01%)
Dec 09, 2011 22.75 22.96 22.68 22.90 26,993,742 +0.28(+1.26%)
Dec 08, 2011 22.61 22.79 22.56 22.62 23,764,480 -0.02(-0.08%)
Dec 07, 2011 22.56 22.73 22.44 22.63 24,831,670 +0.03(+0.15%)
Dec 06, 2011 22.54 22.72 22.42 22.60 24,681,114 +0.13(+0.56%)
Dec 05, 2011 22.69 22.77 22.33 22.48 26,487,350 -0.02(-0.11%)
Dec 02, 2011 22.86 22.90 22.43 22.50 31,230,840 -0.15(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.