Indicators

CenturyLink (NY: CTL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.68	16.68	16.68	0	-0.44(-2.57%)
Dec 28, 2017	17.01	17.14	16.76	17.12	8,100,082	+0.05(+0.29%)
Dec 27, 2017	17.30	17.31	16.93	17.07	7,560,928	-0.29(-1.67%)
Dec 26, 2017	17.24	17.60	17.19	17.36	6,008,943	+0.12(+0.70%)
Dec 22, 2017	17.46	17.49	17.17	17.24	9,591,824	-0.23(-1.32%)
Dec 21, 2017	17.15	17.54	16.72	17.47	10,164,865	+0.32(+1.87%)
Dec 20, 2017	17.52	17.82	17.15	17.15	14,525,722	-0.25(-1.44%)
Dec 19, 2017	17.70	17.95	17.15	17.40	26,779,042	-0.35(-1.97%)
Dec 18, 2017	17.22	17.85	17.09	17.75	26,297,452	+0.76(+4.47%)
Dec 15, 2017	16.72	17.12	16.56	16.99	28,773,844	+0.52(+3.16%)
Dec 14, 2017	16.67	16.76	16.43	16.47	15,243,002	-0.28(-1.67%)
Dec 13, 2017	16.07	16.96	16.00	16.75	24,698,870	+1.05(+6.69%)
Dec 12, 2017	15.70	16.12	15.61	15.70	15,525,161	-0.17(-1.07%)
Dec 11, 2017	15.23	16.09	15.15	15.87	37,219,752	+1.20(+8.18%)
Dec 08, 2017	14.17	14.73	14.09	14.67	15,068,619	+0.57(+4.04%)
Dec 07, 2017	14.18	14.31	13.84	14.10	46,283,928	+0.26(+1.88%)
Dec 06, 2017	14.34	14.34	13.81	13.84	11,822,359	-0.55(-3.82%)
Dec 05, 2017	14.80	14.84	14.34	14.39	13,894,774	-0.42(-2.84%)
Dec 04, 2017		14.86	14.30	14.81	15,702,580	+0.51(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.