Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

56.56 +1.55 (+2.82%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.737 8.784 8.731 8.781 345,059 +0.04(+0.51%)
Dec 30, 2004 8.659 8.746 8.630 8.737 436,189 +0.09(+1.02%)
Dec 29, 2004 8.505 8.651 8.505 8.649 531,116 +0.17(+1.99%)
Dec 28, 2004 8.398 8.510 8.398 8.480 257,726 +0.08(+0.95%)
Dec 27, 2004 8.438 8.491 8.400 8.400 196,024 -0.03(-0.37%)
Dec 23, 2004 8.453 8.476 8.413 8.432 297,595 -0.02(-0.25%)
Dec 22, 2004 8.459 8.495 8.430 8.453 268,643 -0.06(-0.72%)
Dec 21, 2004 8.495 8.548 8.495 8.514 214,060 +0.04(+0.47%)
Dec 20, 2004 8.396 8.518 8.396 8.474 416,254 -0.02(-0.25%)
Dec 17, 2004 8.505 8.520 8.442 8.495 466,565 +0.07(+0.88%)
Dec 16, 2004 8.449 8.455 8.406 8.421 314,682 -0.04(-0.50%)
Dec 15, 2004 8.404 8.470 8.404 8.463 345,534 +0.05(+0.55%)
Dec 14, 2004 8.379 8.423 8.326 8.417 599,463 -0.09(-1.02%)
Dec 13, 2004 8.428 8.503 8.402 8.503 354,077 +0.04(+0.45%)
Dec 10, 2004 8.465 8.501 8.428 8.465 306,139 -0.05(-0.64%)
Dec 09, 2004 8.484 8.548 8.430 8.520 340,313 -0.04(-0.42%)
Dec 08, 2004 8.487 8.560 8.428 8.556 261,523 -0.05(-0.61%)
Dec 07, 2004 8.619 8.626 8.575 8.609 336,515 -0.04(-0.41%)
Dec 06, 2004 8.647 8.666 8.571 8.645 925,537 -0.05(-0.63%)
Dec 03, 2004 8.636 8.701 8.577 8.699 337,465 +0.04(+0.51%)
Dec 02, 2004 8.615 8.695 8.615 8.655 517,351 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.