Indicators

SAP Ag ADR (NY: SAP )

182.44 +2.19 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		99.98	99.98	99.98	0	-0.04(-0.04%)
Dec 28, 2017	100.36	100.57	99.69	100.02	548,333	-0.62(-0.62%)
Dec 27, 2017	100.33	100.86	100.19	100.64	356,803	+0.66(+0.66%)
Dec 26, 2017	100.05	100.11	99.60	99.98	177,520	-0.20(-0.20%)
Dec 22, 2017	99.92	100.23	99.62	100.18	295,067	-0.27(-0.27%)
Dec 21, 2017	100.44	100.97	100.31	100.45	415,622	-0.25(-0.25%)
Dec 20, 2017	101.23	101.28	100.19	100.69	529,326	-1.82(-1.77%)
Dec 19, 2017	102.87	102.94	101.93	102.51	479,839	-0.64(-0.62%)
Dec 18, 2017	103.50	103.59	103.05	103.15	530,788	+1.46(+1.43%)
Dec 15, 2017	101.04	102.07	100.90	101.69	959,999	+0.43(+0.42%)
Dec 14, 2017	101.75	102.26	101.27	101.27	690,595	+0.80(+0.80%)
Dec 13, 2017	100.71	100.99	100.18	100.46	365,135	+0.20(+0.20%)
Dec 12, 2017	100.09	100.53	99.84	100.26	525,432	+0.57(+0.57%)
Dec 11, 2017	99.13	99.75	99.05	99.69	615,396	-0.46(-0.46%)
Dec 08, 2017	100.62	100.81	100.04	100.15	288,746	+0.11(+0.11%)
Dec 07, 2017	99.54	100.22	99.44	100.04	394,176	+0.20(+0.20%)
Dec 06, 2017	98.52	100.16	98.32	99.84	541,751	+0.80(+0.81%)
Dec 05, 2017	98.60	99.75	98.43	99.04	599,774	-0.12(-0.13%)
Dec 04, 2017	100.23	100.23	99.11	99.16	639,628	-0.30(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.