Indicators

Aerospace Defense Bull 3X ETF Direxion (NY: DFEN )

25.49 -0.34 (-1.32%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.34	24.46	24.06	24.32	158,337	+0.00(+0.00%)
Dec 28, 2023	24.21	24.46	24.09	24.32	153,821	-0.08(-0.33%)
Dec 27, 2023	24.37	24.62	24.11	24.40	195,614	+0.04(+0.16%)
Dec 26, 2023	24.01	24.59	23.89	24.36	315,622	+0.37(+1.53%)
Dec 22, 2023	23.78	24.28	23.72	24.00	214,612	+0.41(+1.73%)
Dec 21, 2023	23.80	23.93	23.24	23.59	261,444	+0.64(+2.79%)
Dec 20, 2023	23.86	24.24	22.92	22.95	333,321	-1.16(-4.80%)
Dec 19, 2023	23.64	24.24	23.64	24.11	290,215	+0.68(+2.91%)
Dec 18, 2023	23.19	23.64	23.19	23.42	186,259	+0.15(+0.64%)
Dec 15, 2023	23.11	23.49	22.98	23.27	358,593	+0.01(+0.04%)
Dec 14, 2023	23.93	24.02	22.60	23.26	536,023	-0.42(-1.75%)
Dec 13, 2023	22.87	23.87	22.68	23.68	473,776	+0.97(+4.27%)
Dec 12, 2023	22.48	22.97	22.35	22.71	286,934	+0.19(+0.83%)
Dec 11, 2023	21.84	22.55	21.84	22.52	391,493	+0.64(+2.94%)
Dec 08, 2023	21.41	21.95	21.41	21.88	233,470	+0.45(+2.12%)
Dec 07, 2023	21.64	21.75	20.83	21.43	325,865	-0.12(-0.55%)
Dec 06, 2023	21.45	21.98	21.41	21.54	237,462	+0.20(+0.93%)
Dec 05, 2023	21.68	21.75	21.27	21.35	228,037	-0.57(-2.62%)
Dec 04, 2023	21.08	21.94	20.99	21.92	305,250	+0.47(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.