Indicators

Fabrinet (NY: FN )

239.53 -6.80 (-2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.67	14.10	13.21	13.68	279,142	-0.18(-1.30%)
Dec 29, 2011	14.11	14.20	13.75	13.86	219,661	-0.25(-1.77%)
Dec 28, 2011	14.99	15.00	14.00	14.11	327,518	-0.92(-6.12%)
Dec 27, 2011	14.90	15.30	14.75	15.03	424,008	+0.03(+0.20%)
Dec 23, 2011	14.68	15.07	14.32	15.00	109,366	+0.91(+6.46%)
Dec 21, 2011	13.60	16.08	13.48	14.09	104,002	+0.38(+2.77%)
Dec 20, 2011	13.65	13.89	13.56	13.71	301,296	+0.38(+2.85%)
Dec 19, 2011	14.04	14.04	13.31	13.33	195,884	-0.52(-3.75%)
Dec 16, 2011	14.08	14.11	13.70	13.85	202,905	-0.10(-0.72%)
Dec 15, 2011	13.95	14.00	13.65	13.95	135,656	+0.19(+1.38%)
Dec 14, 2011	13.64	13.79	13.45	13.76	95,656	+0.00(+0.00%)
Dec 13, 2011	13.93	14.04	13.59	13.76	207,097	-0.01(-0.07%)
Dec 12, 2011	13.72	13.85	13.40	13.77	126,003	-0.20(-1.43%)
Dec 09, 2011	13.89	14.01	13.68	13.97	188,573	+0.08(+0.58%)
Dec 08, 2011	14.05	14.22	13.75	13.89	113,817	-0.26(-1.84%)
Dec 07, 2011	14.19	14.29	13.96	14.15	150,934	-0.15(-1.05%)
Dec 06, 2011	14.11	14.41	13.98	14.30	195,467	+0.17(+1.20%)
Dec 05, 2011	14.50	14.50	13.96	14.13	153,492	-0.11(-0.77%)
Dec 02, 2011	14.39	14.50	14.17	14.24	149,614	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.