Indicators

Lockheed Martin (NY: LMT )

458.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		270.12	270.12	270.12	0	-0.88(-0.33%)
Dec 28, 2017	269.09	271.17	268.99	271.00	857,798	+2.24(+0.83%)
Dec 27, 2017	268.96	268.96	267.61	268.76	683,038	+0.78(+0.29%)
Dec 26, 2017	267.85	269.04	267.53	267.98	615,014	+0.40(+0.15%)
Dec 22, 2017	267.80	268.60	267.21	267.58	645,316	+0.71(+0.26%)
Dec 21, 2017	268.39	268.56	266.72	266.87	1,032,237	-0.45(-0.17%)
Dec 20, 2017	269.10	270.29	267.26	267.32	1,108,070	-1.89(-0.70%)
Dec 19, 2017	271.56	271.87	269.16	269.21	1,106,427	-2.35(-0.86%)
Dec 18, 2017	272.25	272.55	268.39	271.56	1,490,907	-0.05(-0.02%)
Dec 15, 2017	268.13	272.08	267.91	271.61	2,293,220	+4.89(+1.83%)
Dec 14, 2017	267.73	268.40	266.22	266.72	1,031,213	-0.66(-0.25%)
Dec 13, 2017	266.42	269.10	266.18	267.38	1,018,054	+1.60(+0.60%)
Dec 12, 2017	265.78	266.63	264.95	265.78	1,286,455	-0.24(-0.09%)
Dec 11, 2017	265.41	266.91	265.15	266.01	910,149	+0.27(+0.10%)
Dec 08, 2017	266.34	266.34	263.72	265.74	1,014,893	+1.20(+0.45%)
Dec 07, 2017	262.36	265.33	262.34	264.54	1,155,682	+2.06(+0.79%)
Dec 06, 2017	262.49	263.40	261.03	262.48	980,175	+1.54(+0.59%)
Dec 05, 2017	264.61	264.61	260.88	260.94	1,391,348	-1.38(-0.53%)
Dec 04, 2017		266.00	262.18	262.32	1,623,163	-1.51(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.