Indicators

Lockheed Martin (NY: LMT )

468.62 +3.39 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	67.42	68.02	66.75	66.76	2,096,235	-0.96(-1.42%)
Dec 28, 2007	68.21	69.03	67.45	67.72	2,347,471	-0.60(-0.87%)
Dec 27, 2007	69.32	69.40	68.20	68.32	1,907,260	-1.15(-1.65%)
Dec 26, 2007	70.40	70.69	69.06	69.46	1,548,376	-1.11(-1.57%)
Dec 24, 2007	69.77	70.83	69.77	70.57	720,235	+0.51(+0.72%)
Dec 21, 2007	68.98	70.10	68.72	70.07	3,649,763	+1.75(+2.56%)
Dec 20, 2007	69.01	69.01	67.43	68.32	2,893,643	-0.34(-0.49%)
Dec 19, 2007	69.09	69.09	67.88	68.65	3,748,595	+0.04(+0.06%)
Dec 18, 2007	69.43	69.89	68.18	68.61	4,105,934	-0.46(-0.67%)
Dec 17, 2007	69.62	70.23	68.99	69.07	3,311,398	-1.00(-1.42%)
Dec 14, 2007	68.81	70.48	68.68	70.07	3,086,738	+0.75(+1.09%)
Dec 13, 2007	68.33	69.62	68.33	69.31	2,707,687	+0.62(+0.90%)
Dec 12, 2007	68.50	69.57	68.06	68.69	4,866,685	+0.35(+0.51%)
Dec 11, 2007	70.27	70.71	68.20	68.34	2,890,988	-1.88(-2.67%)
Dec 10, 2007	70.74	70.74	69.65	70.22	1,971,250	-0.18(-0.26%)
Dec 07, 2007	69.98	70.62	69.60	70.40	2,297,286	+0.41(+0.58%)
Dec 06, 2007	69.19	70.09	68.35	70.00	3,267,494	+0.78(+1.13%)
Dec 05, 2007	69.70	70.55	69.01	69.22	2,973,762	+0.01(+0.02%)
Dec 04, 2007	69.34	70.21	69.10	69.20	3,256,258	-0.42(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.