Indicators

Trimtabs Float Shrink ETF (NY: TTAC )

58.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.72	33.72	33.72	0	-0.15(-0.44%)
Dec 28, 2017	33.89	33.90	33.87	33.87	754	-0.06(-0.18%)
Dec 27, 2017	34.03	34.03	33.93	33.93	2,636	-0.03(-0.09%)
Dec 26, 2017	33.94	33.96	33.94	33.96	944	+0.06(+0.18%)
Dec 22, 2017	33.82	33.95	33.82	33.90	2,931	-0.08(-0.25%)
Dec 21, 2017	34.87	34.87	33.98	33.98	5,228	-0.01(-0.02%)
Dec 20, 2017	33.92	34.06	33.91	33.99	4,310	+0.07(+0.19%)
Dec 19, 2017	33.91	34.03	33.89	33.92	2,176	+0.00(+0.01%)
Dec 18, 2017	33.85	33.92	33.85	33.92	2,842	+0.27(+0.80%)
Dec 15, 2017	33.65	33.65	33.37	33.65	2,958	+0.33(+0.98%)
Dec 14, 2017	33.49	33.49	33.32	33.32	1,066	-0.17(-0.50%)
Dec 13, 2017	33.57	33.65	33.49	33.49	2,285	+0.07(+0.21%)
Dec 12, 2017	33.53	33.53	33.42	33.42	2,275	-0.02(-0.06%)
Dec 11, 2017	33.56	33.56	33.40	33.44	2,368	-0.13(-0.39%)
Dec 08, 2017	33.57	33.57	33.57	33.57	698	+0.19(+0.55%)
Dec 07, 2017	33.29	33.38	33.29	33.38	735	+0.21(+0.63%)
Dec 06, 2017	33.18	33.18	33.17	33.17	1,956	-0.10(-0.29%)
Dec 05, 2017	33.37	33.37	33.27	33.27	2,493	-0.07(-0.21%)
Dec 04, 2017		33.38	33.34	33.34	3,255	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.