Indicators

Donnelly Financial Solutions Inc (NY: DFIN )

59.83 -1.31 (-2.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	63.19	63.85	62.36	62.37	86,475	-0.82(-1.30%)
Dec 28, 2023	63.16	63.55	63.05	63.19	52,934	-0.32(-0.50%)
Dec 27, 2023	63.32	63.73	63.17	63.51	82,141	+0.10(+0.16%)
Dec 26, 2023	63.45	63.84	63.15	63.41	70,731	-0.02(-0.03%)
Dec 22, 2023	62.99	63.78	62.88	63.43	115,014	+0.76(+1.21%)
Dec 21, 2023	61.50	62.68	61.10	62.67	149,280	+1.53(+2.50%)
Dec 20, 2023	61.68	62.69	61.10	61.14	123,029	-0.60(-0.97%)
Dec 19, 2023	61.34	61.97	61.33	61.74	138,410	+0.52(+0.85%)
Dec 18, 2023	61.48	61.85	61.01	61.22	126,985	+0.11(+0.18%)
Dec 15, 2023	60.66	61.50	59.76	61.11	607,857	+0.57(+0.94%)
Dec 14, 2023	61.55	61.85	59.38	60.54	151,845	-0.14(-0.23%)
Dec 13, 2023	60.91	61.01	59.76	60.68	148,635	+0.22(+0.36%)
Dec 12, 2023	61.05	61.05	60.01	60.46	129,611	-0.43(-0.71%)
Dec 11, 2023	60.43	60.90	60.11	60.89	126,336	+0.53(+0.88%)
Dec 08, 2023	59.58	60.56	59.47	60.36	173,707	+0.43(+0.72%)
Dec 07, 2023	59.71	60.02	59.19	59.93	192,714	+0.53(+0.89%)
Dec 06, 2023	60.21	60.92	59.00	59.40	220,874	-0.62(-1.03%)
Dec 05, 2023	58.66	60.29	58.52	60.02	174,627	+1.06(+1.80%)
Dec 04, 2023	57.56	59.85	56.80	58.96	261,311	+0.79(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.